Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 221.0 | 227.0 | 215.5 | 216.0 | 70.9 Thousand |
| 28 May, 2025 | 216.0 | 222.0 | 214.0 | 222.0 | 137.13 Thousand |
| 27 May, 2025 | 231.0 | 231.0 | 214.0 | 214.0 | 237.18 Thousand |
| 26 May, 2025 | 252.0 | 256.5 | 235.0 | 237.5 | 487.43 Thousand |
| 23 May, 2025 | 261.5 | 279.0 | 241.0 | 257.0 | 108.16 Thousand |
| 22 May, 2025 | 238.0 | 257.0 | 236.5 | 257.0 | 680.6 Thousand |
| 21 May, 2025 | 217.5 | 234.0 | 215.0 | 234.0 | 605.9 Thousand |
| 20 May, 2025 | 194.0 | 213.0 | 194.0 | 213.0 | 405.94 Thousand |
| 19 May, 2025 | 190.5 | 197.5 | 188.5 | 194.0 | 170.72 Thousand |
| 16 May, 2025 | 188.0 | 196.0 | 182.0 | 190.5 | 143.79 Thousand |
4950
4951
4953
4933
4939
4945