Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 122.5
(-0.41%)
TWD 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 49.15 | 50.2 | 48.55 | 50.2 | 147.98 Thousand |
| 06 Feb, 2025 | 44.95 | 45.65 | 43.5 | 45.65 | 116.81 Thousand |
| 05 Feb, 2025 | 40.95 | 42.1 | 39.1 | 41.5 | 59.58 Thousand |
| 04 Feb, 2025 | 39.0 | 39.7 | 39.0 | 39.6 | 30.63 Thousand |
| 03 Feb, 2025 | 38.9 | 38.9 | 38.05 | 38.7 | 5706.00 |
| 22 Jan, 2025 | 37.4 | 38.7 | 37.4 | 38.7 | 10 Thousand |
| 21 Jan, 2025 | 36.95 | 38.75 | 36.95 | 38.75 | 5000.00 |
| 20 Jan, 2025 | 38.9 | 38.9 | 38.25 | 38.25 | 8000.00 |
| 17 Jan, 2025 | 37.25 | 38.8 | 37.25 | 38.1 | 6000.00 |
| 16 Jan, 2025 | 39.3 | 39.3 | 36.75 | 38.8 | 9000.00 |
4950
4951
4953
4933
4939
4945