Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 38.8 38.8 38.8 38.8 1621.00
04 Dec, 2024 38.1 38.95 38.1 38.95 2206.00
03 Dec, 2024 39.0 39.0 39.0 39.0 2900.00
02 Dec, 2024 39.45 39.45 38.85 39.0 4263.00
29 Nov, 2024 39.45 39.45 38.0 39.15 3029.00
28 Nov, 2024 39.3 39.3 37.9 38.9 11.11 Thousand
27 Nov, 2024 38.05 39.2 38.05 39.2 2013.00
26 Nov, 2024 38.65 39.3 38.5 39.3 7230.00
25 Nov, 2024 39.35 39.5 39.0 39.35 19.38 Thousand
22 Nov, 2024 37.85 39.4 37.3 39.4 27.38 Thousand