Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 122.5
(-0.41%)
TWD 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 38.5 | 38.8 | 38.05 | 38.8 | 6000.00 |
| 14 Jan, 2025 | 37.7 | 38.9 | 37.7 | 38.7 | 3000.00 |
| 13 Jan, 2025 | 36.75 | 37.8 | 36.75 | 37.8 | 4000.00 |
| 10 Jan, 2025 | 37.9 | 38.65 | 36.85 | 37.25 | 10 Thousand |
| 09 Jan, 2025 | 39.15 | 39.15 | 37.75 | 38.0 | 11 Thousand |
| 08 Jan, 2025 | 37.95 | 39.65 | 37.95 | 38.35 | 16 Thousand |
| 07 Jan, 2025 | 39.9 | 39.9 | 38.05 | 39.1 | 22 Thousand |
| 06 Jan, 2025 | 40.0 | 40.0 | 38.5 | 39.9 | 29 Thousand |
| 03 Jan, 2025 | 37.95 | 39.9 | 37.0 | 38.6 | 49 Thousand |
| 02 Jan, 2025 | 36.75 | 38.35 | 36.45 | 36.75 | 13 Thousand |
4950
4951
4953
4933
4939
4945