Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 37.95 37.95 37.95 37.95 2306.00
20 Nov, 2024 37.9 37.9 37.9 37.9 -
19 Nov, 2024 37.3 37.9 36.65 37.9 8933.00
18 Nov, 2024 37.8 37.8 37.5 37.5 5035.00
15 Nov, 2024 38.0 38.0 38.0 38.0 -
14 Nov, 2024 37.8 38.2 37.5 38.0 11.41 Thousand
13 Nov, 2024 38.6 38.95 38.1 38.35 12.56 Thousand
12 Nov, 2024 39.6 39.6 38.5 38.6 15.47 Thousand
11 Nov, 2024 37.85 40.0 37.85 39.6 35.85 Thousand
08 Nov, 2024 37.95 38.55 37.75 37.75 24.9 Thousand