Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 114.0 | 123.0 | 107.0 | 121.0 | 385.42 Thousand |
| 15 Apr, 2025 | 100.5 | 114.0 | 99.0 | 114.0 | 443.99 Thousand |
| 14 Apr, 2025 | 104.0 | 107.5 | 99.3 | 104.0 | 259.67 Thousand |
| 11 Apr, 2025 | 108.0 | 118.0 | 97.8 | 104.0 | 457.69 Thousand |
| 10 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 133.38 Thousand |
| 09 Apr, 2025 | 95.0 | 98.3 | 95.0 | 98.3 | 114.4 Thousand |
| 08 Apr, 2025 | 89.4 | 89.4 | 84.9 | 89.4 | 153.9 Thousand |
| 07 Apr, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 46.02 Thousand |
| 02 Apr, 2025 | 86.8 | 90.3 | 86.8 | 90.3 | 109.75 Thousand |
| 01 Apr, 2025 | 73.1 | 82.1 | 70.9 | 82.1 | 133.49 Thousand |
4950
4951
4953
4933
4939
4945