Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 37.9 37.9 37.65 37.7 5642.00
24 Oct, 2024 37.95 37.95 37.6 37.6 5572.00
23 Oct, 2024 38.0 38.05 36.8 37.15 9162.00
22 Oct, 2024 37.95 38.45 36.15 36.75 18.47 Thousand
21 Oct, 2024 37.15 37.9 37.15 37.75 11.28 Thousand
18 Oct, 2024 38.8 38.8 37.35 37.95 14.39 Thousand
17 Oct, 2024 38.55 38.55 37.2 38.0 13.19 Thousand
16 Oct, 2024 37.6 38.9 37.6 38.05 6395.00
15 Oct, 2024 38.4 39.85 37.6 37.6 19.73 Thousand
14 Oct, 2024 37.1 38.45 37.1 38.45 7348.00