Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 123.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 39.45 39.5 37.75 38.55 8000.00
12 Dec, 2024 38.15 38.15 38.15 38.15 -
11 Dec, 2024 38.0 38.95 37.7 38.15 13 Thousand
10 Dec, 2024 37.55 38.15 37.55 38.05 3000.00
09 Dec, 2024 38.3 38.3 38.3 38.3 3000.00
06 Dec, 2024 38.35 38.6 38.0 38.45 5000.00
05 Dec, 2024 38.8 38.8 38.8 38.8 1000.00
04 Dec, 2024 38.1 38.95 38.1 38.95 2000.00
03 Dec, 2024 39.0 39.0 39.0 39.0 1000.00
02 Dec, 2024 39.45 39.45 38.85 39.0 4000.00