Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 89.8 | 96.2 | 89.8 | 96.2 | 148.66 Thousand |
| 14 Mar, 2025 | 99.8 | 99.8 | 87.5 | 87.5 | 182.71 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 97.2 | 97.2 | 484.19 Thousand |
| 12 Mar, 2025 | 105.0 | 113.0 | 99.2 | 108.0 | 509.35 Thousand |
| 11 Mar, 2025 | 87.5 | 103.5 | 85.0 | 103.5 | 591.07 Thousand |
| 10 Mar, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 203.39 Thousand |
| 07 Mar, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 117.73 Thousand |
| 06 Mar, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 138.2 Thousand |
| 05 Mar, 2025 | 72.4 | 72.4 | 70.6 | 71.0 | 28.05 Thousand |
| 04 Mar, 2025 | 69.0 | 73.0 | 68.4 | 73.0 | 71.78 Thousand |
4950
4951
4953
4933
4939
4945