Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 46.49 46.49 46.49 46.49 -
23 Sep, 2024 46.49 46.49 46.49 46.49 -
20 Sep, 2024 46.49 46.49 46.49 46.49 -
19 Sep, 2024 46.49 46.49 46.49 46.49 -
18 Sep, 2024 45.94 47.66 45.6 46.49 31.07 Thousand
16 Sep, 2024 46.91 48.01 46.01 47.59 6586.00
15 Sep, 2024 34.1 34.9 34.1 34.9 3003.00
13 Sep, 2024 46.08 47.32 46.08 46.91 7471.00
12 Sep, 2024 48.76 48.76 46.56 48.08 14.62 Thousand
11 Sep, 2024 44.84 47.66 43.33 47.52 39.6 Thousand