Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 71.2 | 71.2 | 64.8 | 64.8 | 245.13 Thousand |
| 13 Feb, 2025 | 66.7 | 73.3 | 66.7 | 72.0 | 315.46 Thousand |
| 12 Feb, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 183.12 Thousand |
| 11 Feb, 2025 | 57.8 | 60.7 | 57.8 | 60.7 | 153.44 Thousand |
| 10 Feb, 2025 | 54.9 | 55.2 | 52.1 | 55.2 | 273.74 Thousand |
| 07 Feb, 2025 | 49.15 | 50.2 | 48.55 | 50.2 | 147.98 Thousand |
| 06 Feb, 2025 | 44.95 | 45.65 | 43.5 | 45.65 | 116.81 Thousand |
| 05 Feb, 2025 | 40.95 | 42.1 | 39.1 | 41.5 | 59.58 Thousand |
| 04 Feb, 2025 | 39.0 | 39.7 | 39.0 | 39.6 | 30.63 Thousand |
| 03 Feb, 2025 | 38.9 | 38.9 | 38.05 | 38.7 | 5706.00 |
4950
4951
4953
4933
4939
4945