Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 39.65 39.65 39.65 39.65 -
30 Aug, 2024 55.02 55.02 54.4 54.54 10.84 Thousand
29 Aug, 2024 53.65 56.6 52.41 56.6 32.45 Thousand
28 Aug, 2024 54.61 55.98 52.96 55.92 20.9 Thousand
27 Aug, 2024 55.37 55.37 54.61 54.61 4698.00
26 Aug, 2024 55.02 55.02 54.61 54.82 8637.00
25 Aug, 2024 40.0 40.0 39.7 39.85 11 Thousand
23 Aug, 2024 56.19 56.19 55.85 55.92 2355.00
22 Aug, 2024 54.54 56.12 54.54 56.12 10.66 Thousand
21 Aug, 2024 55.3 56.26 55.3 56.26 1934.00