Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 37.95 | 39.65 | 37.95 | 38.35 | 16 Thousand |
| 07 Jan, 2025 | 39.9 | 39.9 | 38.05 | 39.1 | 22 Thousand |
| 06 Jan, 2025 | 40.0 | 40.0 | 38.5 | 39.9 | 29 Thousand |
| 03 Jan, 2025 | 37.95 | 39.9 | 37.0 | 38.6 | 49 Thousand |
| 02 Jan, 2025 | 36.75 | 38.35 | 36.45 | 36.75 | 13 Thousand |
| 31 Dec, 2024 | 36.25 | 38.25 | 36.25 | 36.75 | 5000.00 |
| 30 Dec, 2024 | 38.95 | 38.95 | 37.55 | 37.55 | 3000.00 |
| 27 Dec, 2024 | 38.9 | 38.9 | 37.6 | 38.1 | 7000.00 |
| 26 Dec, 2024 | 37.15 | 38.1 | 37.15 | 38.0 | 9000.00 |
| 25 Dec, 2024 | 36.85 | 39.35 | 36.85 | 38.25 | 5000.00 |
4950
4951
4953
4933
4939
4945