Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 32.6 34.65 31.5 34.55 37.8 Thousand
10 Sep, 2024 36.2 36.35 32.75 32.75 106.14 Thousand
09 Sep, 2024 38.05 38.05 36.2 36.35 25.44 Thousand
06 Sep, 2024 37.0 42.65 37.0 42.65 10.17 Thousand
05 Sep, 2024 36.5 38.8 36.5 38.8 8723.00
04 Sep, 2024 39.65 39.65 39.65 39.65 -
03 Sep, 2024 39.65 39.65 39.65 39.65 -
02 Sep, 2024 39.65 39.65 39.65 39.65 -
30 Aug, 2024 40.0 40.0 39.55 39.65 10.17 Thousand
29 Aug, 2024 39.0 41.15 38.1 41.15 31.98 Thousand