Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 37.55 | 38.15 | 37.55 | 38.05 | 3000.00 |
| 09 Dec, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 3000.00 |
| 06 Dec, 2024 | 38.35 | 38.6 | 38.0 | 38.45 | 5000.00 |
| 05 Dec, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 1000.00 |
| 04 Dec, 2024 | 38.1 | 38.95 | 38.1 | 38.95 | 2000.00 |
| 03 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1000.00 |
| 02 Dec, 2024 | 39.45 | 39.45 | 38.85 | 39.0 | 4000.00 |
| 29 Nov, 2024 | 39.45 | 39.45 | 38.0 | 39.15 | 3000.00 |
| 28 Nov, 2024 | 39.3 | 39.3 | 37.9 | 38.9 | 10 Thousand |
| 27 Nov, 2024 | 38.05 | 39.2 | 38.05 | 39.2 | 2000.00 |
4950
4951
4953
4933
4939
4945