Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 39.6 | 39.6 | 38.5 | 38.6 | 15 Thousand |
| 11 Nov, 2024 | 37.85 | 40.0 | 37.85 | 39.6 | 32 Thousand |
| 08 Nov, 2024 | 37.95 | 38.55 | 37.75 | 37.75 | 23 Thousand |
| 07 Nov, 2024 | 37.75 | 37.75 | 37.0 | 37.7 | 8000.00 |
| 06 Nov, 2024 | 36.5 | 37.0 | 36.5 | 37.0 | 10 Thousand |
| 05 Nov, 2024 | 36.65 | 37.3 | 36.65 | 36.8 | 4000.00 |
| 04 Nov, 2024 | 37.4 | 38.0 | 36.85 | 37.65 | 16 Thousand |
| 01 Nov, 2024 | 35.8 | 38.15 | 35.8 | 37.4 | 19 Thousand |
| 30 Oct, 2024 | 39.0 | 39.0 | 36.9 | 36.9 | 75 Thousand |
| 29 Oct, 2024 | 37.55 | 39.6 | 37.55 | 39.6 | 70 Thousand |
4950
4951
4953
4933
4939
4945