Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 37.1 | 38.45 | 37.1 | 38.3 | 3000.00 |
| 11 Oct, 2024 | 42.35 | 42.35 | 38.9 | 38.9 | 38 Thousand |
| 09 Oct, 2024 | 42.8 | 42.8 | 40.5 | 41.85 | 10 Thousand |
| 08 Oct, 2024 | 43.35 | 47.15 | 41.65 | 47.15 | 18 Thousand |
| 07 Oct, 2024 | 44.3 | 44.3 | 41.6 | 42.9 | 6000.00 |
| 04 Oct, 2024 | 44.15 | 44.15 | 42.45 | 42.85 | 19 Thousand |
| 01 Oct, 2024 | 44.35 | 45.9 | 42.9 | 43.2 | 36 Thousand |
| 30 Sep, 2024 | 48.1 | 49.0 | 43.15 | 49.0 | 19 Thousand |
| 27 Sep, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 26 Sep, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | - |
4950
4951
4953
4933
4939
4945