Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 128.0
(-4.12%)
TWD 128.0
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 42.9 | 42.9 | 42.0 | 42.1 | 9450.00 |
| 13 Jun, 2024 | 42.1 | 42.65 | 41.7 | 42.6 | 10.9 Thousand |
| 12 Jun, 2024 | 43.1 | 43.9 | 42.2 | 42.3 | 23.26 Thousand |
| 11 Jun, 2024 | 42.3 | 43.5 | 41.3 | 43.5 | 22.53 Thousand |
| 07 Jun, 2024 | 43.0 | 43.0 | 41.5 | 42.25 | 24.71 Thousand |
| 06 Jun, 2024 | 46.0 | 46.3 | 43.0 | 43.2 | 81.42 Thousand |
| 05 Jun, 2024 | 42.45 | 45.3 | 42.15 | 45.3 | 77.78 Thousand |
| 04 Jun, 2024 | 42.1 | 42.1 | 40.95 | 41.2 | 8723.00 |
| 03 Jun, 2024 | 40.5 | 41.75 | 40.5 | 41.75 | 3634.00 |
| 31 May, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 726.00 |
4950
4951
4953
4933
4939
4945