Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 24 Sep, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 23 Sep, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 20 Sep, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 19 Sep, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 18 Sep, 2024 | 33.4 | 34.65 | 33.15 | 33.8 | 29.07 Thousand |
| 16 Sep, 2024 | 34.1 | 34.9 | 33.45 | 34.6 | 5815.00 |
| 13 Sep, 2024 | 33.5 | 34.4 | 33.5 | 34.1 | 7269.00 |
| 12 Sep, 2024 | 35.45 | 35.45 | 33.85 | 34.95 | 13.81 Thousand |
| 11 Sep, 2024 | 32.6 | 34.65 | 31.5 | 34.55 | 37.8 Thousand |
4950
4951
4953
4933
4939
4945