Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 134.0
(-2.55%)
TWD 134.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 42.75 | 42.75 | 40.9 | 41.8 | 13.81 Thousand |
| 24 May, 2024 | 40.1 | 41.6 | 40.1 | 41.6 | 11.63 Thousand |
| 23 May, 2024 | 43.1 | 43.1 | 41.8 | 41.8 | 10.9 Thousand |
| 22 May, 2024 | 44.35 | 44.35 | 41.35 | 42.5 | 21.8 Thousand |
| 21 May, 2024 | 43.55 | 46.6 | 42.35 | 46.6 | 11.63 Thousand |
| 20 May, 2024 | 44.05 | 44.95 | 42.5 | 42.7 | 17.44 Thousand |
| 17 May, 2024 | 42.5 | 43.6 | 42.25 | 43.15 | 14.53 Thousand |
| 16 May, 2024 | 40.85 | 42.5 | 40.8 | 42.5 | 10.17 Thousand |
| 15 May, 2024 | 41.5 | 41.5 | 41.3 | 41.4 | 5815.00 |
| 14 May, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 8723.00 |
4950
4951
4953
4933
4939
4945