Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 36.5 37.65 34.9 36.0 22 Thousand
25 Oct, 2024 37.9 37.9 37.65 37.7 5000.00
24 Oct, 2024 37.95 40.85 37.6 40.85 4000.00
23 Oct, 2024 38.0 38.05 36.8 37.15 7000.00
22 Oct, 2024 37.95 38.45 36.15 36.75 16 Thousand
21 Oct, 2024 37.15 37.9 37.15 37.75 8000.00
18 Oct, 2024 38.8 38.8 37.35 37.95 12 Thousand
17 Oct, 2024 38.55 41.8 37.2 41.8 12 Thousand
16 Oct, 2024 37.6 41.35 37.6 41.35 4000.00
15 Oct, 2024 38.4 39.85 37.6 37.6 17 Thousand