Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 143.5
(9.96%)
TWD 143.5
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 42.7 | 46.15 | 42.7 | 45.4 | 5088.00 |
| 23 Apr, 2024 | 43.95 | 44.3 | 43.9 | 43.9 | 5815.00 |
| 22 Apr, 2024 | 42.5 | 43.45 | 42.0 | 43.45 | 7269.00 |
| 19 Apr, 2024 | 44.3 | 45.8 | 42.6 | 43.7 | 16.72 Thousand |
| 18 Apr, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 726.00 |
| 17 Apr, 2024 | 45.1 | 46.0 | 45.1 | 46.0 | 1453.00 |
| 16 Apr, 2024 | 46.5 | 46.5 | 44.15 | 45.9 | 12.35 Thousand |
| 15 Apr, 2024 | 46.85 | 46.85 | 46.5 | 46.5 | 4361.00 |
| 12 Apr, 2024 | 47.1 | 47.1 | 46.85 | 46.85 | 3634.00 |
| 11 Apr, 2024 | 46.8 | 47.1 | 46.75 | 47.1 | 6542.00 |
4950
4951
4953
4933
4939
4945