Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 40.25 40.25 39.7 39.7 4361.00
26 Aug, 2024 40.0 40.0 39.7 39.85 7996.00
23 Aug, 2024 40.85 40.85 40.6 40.65 2180.00
22 Aug, 2024 39.65 40.8 39.65 40.8 10.17 Thousand
21 Aug, 2024 40.2 40.9 40.2 40.9 1453.00
20 Aug, 2024 40.95 40.95 39.75 40.9 5088.00
19 Aug, 2024 41.4 41.4 39.6 39.6 7269.00
16 Aug, 2024 41.05 41.05 39.0 40.0 10.17 Thousand
15 Aug, 2024 40.95 40.95 39.75 39.75 4361.00
14 Aug, 2024 39.75 40.85 39.75 40.05 5088.00