Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.65 | 40.15 | 39.05 | 40.15 | 2907.00 |
| 12 Aug, 2024 | 38.3 | 39.7 | 38.3 | 39.65 | 2907.00 |
| 09 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 08 Aug, 2024 | 38.15 | 39.0 | 38.15 | 39.0 | 3634.00 |
| 07 Aug, 2024 | 36.6 | 40.0 | 36.6 | 38.2 | 8723.00 |
| 06 Aug, 2024 | 36.3 | 38.0 | 36.3 | 36.6 | 9450.00 |
| 05 Aug, 2024 | 42.55 | 42.65 | 38.5 | 38.7 | 39.25 Thousand |
| 02 Aug, 2024 | 42.4 | 42.65 | 42.1 | 42.65 | 5088.00 |
| 01 Aug, 2024 | 43.7 | 43.7 | 42.25 | 42.75 | 9450.00 |
| 31 Jul, 2024 | 42.2 | 43.0 | 41.5 | 42.25 | 14.53 Thousand |
4950
4951
4953
4933
4939
4945