Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 143.5
(9.96%)
TWD 143.5
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 46.95 | 47.0 | 46.9 | 47.0 | 5088.00 |
| 09 Apr, 2024 | 46.95 | 46.95 | 46.85 | 46.85 | 6542.00 |
| 08 Apr, 2024 | 46.85 | 47.0 | 46.85 | 46.9 | 10.9 Thousand |
| 03 Apr, 2024 | 45.9 | 46.85 | 45.9 | 46.85 | 4361.00 |
| 02 Apr, 2024 | 48.15 | 48.15 | 47.85 | 48.0 | 15.99 Thousand |
| 01 Apr, 2024 | 49.55 | 52.0 | 49.55 | 49.7 | 60.33 Thousand |
| 29 Mar, 2024 | 45.85 | 49.5 | 45.85 | 49.5 | 72.69 Thousand |
| 28 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 726.00 |
| 27 Mar, 2024 | 44.8 | 46.6 | 44.8 | 46.6 | 4361.00 |
| 26 Mar, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | - |
4950
4951
4953
4933
4939
4945