Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 145.0
(-6.15%)
TWD 145.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 49.95 | 50.8 | 49.55 | 49.55 | 10.17 Thousand |
| 06 Mar, 2024 | 51.0 | 51.0 | 49.7 | 49.95 | 21.08 Thousand |
| 05 Mar, 2024 | 52.4 | 52.4 | 51.0 | 51.0 | 9450.00 |
| 04 Mar, 2024 | 51.8 | 53.0 | 51.8 | 53.0 | 10.9 Thousand |
| 01 Mar, 2024 | 53.5 | 53.5 | 51.9 | 51.9 | 5088.00 |
| 29 Feb, 2024 | 53.6 | 53.6 | 51.9 | 51.9 | 4361.00 |
| 27 Feb, 2024 | 52.3 | 52.5 | 52.0 | 52.0 | 15.99 Thousand |
| 26 Feb, 2024 | 54.2 | 54.2 | 53.0 | 53.0 | 10.9 Thousand |
| 23 Feb, 2024 | 52.9 | 53.0 | 52.6 | 53.0 | 18.9 Thousand |
| 22 Feb, 2024 | 52.8 | 52.9 | 52.6 | 52.9 | 12.35 Thousand |
4950
4951
4953
4933
4939
4945