Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 154.5
(-2.22%)
TWD 154.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 55.0 | 55.0 | 53.2 | 53.2 | 1453.00 |
| 25 Jan, 2024 | 53.1 | 54.9 | 53.0 | 53.6 | 8723.00 |
| 24 Jan, 2024 | 55.6 | 55.8 | 54.5 | 54.7 | 11.63 Thousand |
| 23 Jan, 2024 | 55.5 | 55.5 | 55.2 | 55.3 | 5088.00 |
| 22 Jan, 2024 | 56.7 | 56.7 | 54.3 | 55.0 | 5815.00 |
| 19 Jan, 2024 | 55.6 | 55.6 | 54.0 | 54.1 | 6542.00 |
| 18 Jan, 2024 | 55.8 | 55.8 | 54.3 | 54.4 | 5815.00 |
| 17 Jan, 2024 | 55.8 | 55.8 | 54.1 | 54.1 | 2907.00 |
| 16 Jan, 2024 | 55.1 | 55.6 | 54.0 | 54.0 | 5088.00 |
| 15 Jan, 2024 | 54.2 | 55.5 | 52.4 | 55.3 | 22.06 Thousand |
4950
4951
4953
4933
4939
4945