Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 52.0 | 52.0 | 48.7 | 48.7 | 71.24 Thousand |
| 27 Jun, 2024 | 50.3 | 50.6 | 48.2 | 49.25 | 126.49 Thousand |
| 26 Jun, 2024 | 48.0 | 50.9 | 46.35 | 50.9 | 227.54 Thousand |
| 25 Jun, 2024 | 42.15 | 46.35 | 42.15 | 46.35 | 81.42 Thousand |
| 24 Jun, 2024 | 42.1 | 42.75 | 42.0 | 42.15 | 9450.00 |
| 21 Jun, 2024 | 42.0 | 42.1 | 42.0 | 42.0 | 6542.00 |
| 20 Jun, 2024 | 43.35 | 43.35 | 42.4 | 42.4 | 7269.00 |
| 19 Jun, 2024 | 43.0 | 43.0 | 42.9 | 42.95 | 13.08 Thousand |
| 18 Jun, 2024 | 43.5 | 43.5 | 42.0 | 43.0 | 8723.00 |
| 17 Jun, 2024 | 42.8 | 43.5 | 42.65 | 42.95 | 10.17 Thousand |
4950
4951
4953
4933
4939
4945