Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 143.5
(9.96%)
TWD 143.5
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.9 | 53.0 | 52.6 | 53.0 | 18.9 Thousand |
| 22 Feb, 2024 | 52.8 | 52.9 | 52.6 | 52.9 | 12.35 Thousand |
| 21 Feb, 2024 | 54.0 | 54.0 | 52.8 | 52.8 | 5088.00 |
| 20 Feb, 2024 | 52.4 | 53.2 | 52.4 | 53.2 | 1453.00 |
| 19 Feb, 2024 | 53.6 | 53.6 | 52.9 | 52.9 | 5088.00 |
| 16 Feb, 2024 | 54.6 | 54.6 | 52.9 | 53.9 | 15.26 Thousand |
| 15 Feb, 2024 | 53.8 | 54.9 | 53.3 | 53.4 | 13.81 Thousand |
| 05 Feb, 2024 | 53.4 | 54.2 | 53.4 | 53.8 | 15.99 Thousand |
| 02 Feb, 2024 | 55.1 | 55.1 | 53.2 | 53.2 | 7996.00 |
| 01 Feb, 2024 | 55.6 | 55.6 | 53.7 | 53.7 | 2180.00 |
4950
4951
4953
4933
4939
4945