Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 143.5

(9.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44.95 44.95 44.95 44.95 -
22 Mar, 2024 44.95 44.95 44.9 44.95 6542.00
21 Mar, 2024 45.0 45.05 44.95 44.95 11.63 Thousand
20 Mar, 2024 45.85 45.85 45.85 45.85 -
19 Mar, 2024 46.1 46.1 45.0 45.85 18.9 Thousand
18 Mar, 2024 47.15 47.15 47.15 47.15 -
15 Mar, 2024 48.4 48.5 47.15 47.15 19.62 Thousand
14 Mar, 2024 50.1 50.1 49.6 49.6 8723.00
13 Mar, 2024 52.2 52.4 50.2 50.2 26.17 Thousand
12 Mar, 2024 48.6 53.1 48.6 52.8 43.61 Thousand