Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.2 43.4 42.05 42.9 31.98 Thousand
29 Jul, 2024 45.2 48.45 45.2 46.1 101.05 Thousand
26 Jul, 2024 43.5 44.05 43.5 44.05 14.53 Thousand
23 Jul, 2024 43.0 43.0 43.0 43.0 1453.00
22 Jul, 2024 42.8 42.8 42.65 42.65 5815.00
19 Jul, 2024 42.5 43.2 42.35 43.2 15.26 Thousand
18 Jul, 2024 43.15 43.15 42.3 42.3 5088.00
17 Jul, 2024 43.4 44.5 43.1 43.3 7269.00
16 Jul, 2024 43.35 43.5 41.6 43.4 31.26 Thousand
15 Jul, 2024 42.95 43.95 42.5 43.95 9450.00