Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 40.85 | 42.5 | 40.8 | 42.5 | 10.17 Thousand |
| 15 May, 2024 | 41.5 | 41.5 | 41.3 | 41.4 | 5815.00 |
| 14 May, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 8723.00 |
| 13 May, 2024 | 41.1 | 41.15 | 40.8 | 40.9 | 5088.00 |
| 10 May, 2024 | 41.5 | 41.5 | 41.1 | 41.45 | 8723.00 |
| 09 May, 2024 | 40.7 | 41.5 | 40.7 | 41.5 | 10.17 Thousand |
| 08 May, 2024 | 43.0 | 43.0 | 41.5 | 42.55 | 7996.00 |
| 07 May, 2024 | 42.65 | 42.75 | 42.65 | 42.75 | 1453.00 |
| 06 May, 2024 | 43.0 | 43.0 | 42.7 | 42.8 | 7269.00 |
| 03 May, 2024 | 42.8 | 44.05 | 42.55 | 42.9 | 9450.00 |
4950
4951
4953
4933
4939
4945