Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 42.55 | 43.85 | 42.55 | 43.4 | 11.63 Thousand |
| 30 Apr, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 29 Apr, 2024 | 45.15 | 45.15 | 44.8 | 44.8 | 5815.00 |
| 26 Apr, 2024 | 43.7 | 43.7 | 43.5 | 43.5 | 2180.00 |
| 25 Apr, 2024 | 43.35 | 44.85 | 43.35 | 43.65 | 6542.00 |
| 24 Apr, 2024 | 42.7 | 46.15 | 42.7 | 45.4 | 5088.00 |
| 23 Apr, 2024 | 43.95 | 44.3 | 43.9 | 43.9 | 5815.00 |
| 22 Apr, 2024 | 42.5 | 43.45 | 42.0 | 43.45 | 7269.00 |
| 19 Apr, 2024 | 44.3 | 45.8 | 42.6 | 43.7 | 16.72 Thousand |
| 18 Apr, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 726.00 |
4950
4951
4953
4933
4939
4945