Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 49.55 52.0 49.55 49.7 60.33 Thousand
29 Mar, 2024 45.85 49.5 45.85 49.5 72.69 Thousand
28 Mar, 2024 45.0 45.0 45.0 45.0 726.00
27 Mar, 2024 44.8 46.6 44.8 46.6 4361.00
26 Mar, 2024 44.95 44.95 44.95 44.95 -
25 Mar, 2024 44.95 44.95 44.95 44.95 -
22 Mar, 2024 44.95 44.95 44.9 44.95 6542.00
21 Mar, 2024 45.0 45.05 44.95 44.95 11.63 Thousand
20 Mar, 2024 45.85 45.85 45.85 45.85 -
19 Mar, 2024 46.1 46.1 45.0 45.85 18.9 Thousand