Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 15 Mar, 2024 | 48.4 | 48.5 | 47.15 | 47.15 | 19.62 Thousand |
| 14 Mar, 2024 | 50.1 | 50.1 | 49.6 | 49.6 | 8723.00 |
| 13 Mar, 2024 | 52.2 | 52.4 | 50.2 | 50.2 | 26.17 Thousand |
| 12 Mar, 2024 | 48.6 | 53.1 | 48.6 | 52.8 | 43.61 Thousand |
| 11 Mar, 2024 | 48.6 | 48.6 | 48.3 | 48.3 | 12.35 Thousand |
| 08 Mar, 2024 | 49.55 | 49.55 | 48.6 | 48.6 | 16.72 Thousand |
| 07 Mar, 2024 | 49.95 | 50.8 | 49.55 | 49.55 | 10.17 Thousand |
| 06 Mar, 2024 | 51.0 | 51.0 | 49.7 | 49.95 | 21.08 Thousand |
| 05 Mar, 2024 | 52.4 | 52.4 | 51.0 | 51.0 | 9450.00 |
4950
4951
4953
4933
4939
4945