Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 74.28 75.1 74.28 75.1 13.81 Thousand
03 Oct, 2023 79.51 79.51 77.17 77.17 13.08 Thousand
02 Oct, 2023 79.78 80.19 78.41 79.51 31.26 Thousand
28 Sep, 2023 81.16 81.16 80.61 80.61 18.17 Thousand
27 Sep, 2023 81.29 82.12 80.88 81.16 9450.00
26 Sep, 2023 80.61 83.63 80.61 81.16 31.98 Thousand
25 Sep, 2023 82.12 82.53 81.16 81.16 30.53 Thousand
22 Sep, 2023 29.8 30.15 29.2 30.0 65 Thousand
21 Sep, 2023 29.85 30.2 29.1 29.9 73 Thousand
20 Sep, 2023 29.55 30.0 28.9 29.15 74 Thousand