Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 54.6 | 54.6 | 52.9 | 53.9 | 15.26 Thousand |
| 15 Feb, 2024 | 53.8 | 54.9 | 53.3 | 53.4 | 13.81 Thousand |
| 05 Feb, 2024 | 53.4 | 54.2 | 53.4 | 53.8 | 15.99 Thousand |
| 02 Feb, 2024 | 55.1 | 55.1 | 53.2 | 53.2 | 7996.00 |
| 01 Feb, 2024 | 55.6 | 55.6 | 53.7 | 53.7 | 2180.00 |
| 31 Jan, 2024 | 53.6 | 54.0 | 53.6 | 54.0 | 5088.00 |
| 30 Jan, 2024 | 54.1 | 54.1 | 53.1 | 53.1 | 2907.00 |
| 29 Jan, 2024 | 54.7 | 54.7 | 53.1 | 53.1 | 7996.00 |
| 26 Jan, 2024 | 55.0 | 55.0 | 53.2 | 53.2 | 1453.00 |
| 25 Jan, 2024 | 53.1 | 54.9 | 53.0 | 53.6 | 8723.00 |
4950
4951
4953
4933
4939
4945