Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 57.0 | 57.0 | 54.9 | 55.5 | 2180.00 |
| 09 Jan, 2024 | 55.5 | 55.5 | 55.1 | 55.1 | 8723.00 |
| 08 Jan, 2024 | 56.5 | 56.5 | 55.3 | 55.5 | 7269.00 |
| 05 Jan, 2024 | 55.2 | 56.8 | 55.2 | 55.4 | 5088.00 |
| 04 Jan, 2024 | 56.0 | 57.0 | 55.6 | 56.2 | 5088.00 |
| 03 Jan, 2024 | 56.0 | 57.1 | 56.0 | 56.0 | 5815.00 |
| 02 Jan, 2024 | 55.7 | 56.8 | 55.7 | 56.0 | 7269.00 |
| 29 Dec, 2023 | 55.6 | 56.8 | 55.6 | 55.7 | 10.17 Thousand |
| 28 Dec, 2023 | 57.4 | 57.4 | 55.4 | 55.6 | 2907.00 |
| 27 Dec, 2023 | 57.0 | 57.0 | 55.7 | 56.4 | 8723.00 |
4950
4951
4953
4933
4939
4945