Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 58.0 | 58.0 | 57.9 | 57.9 | 1453.00 |
| 11 Dec, 2023 | 57.2 | 58.0 | 57.2 | 58.0 | 7269.00 |
| 08 Dec, 2023 | 57.8 | 58.0 | 57.4 | 57.6 | 5088.00 |
| 07 Dec, 2023 | 57.6 | 58.2 | 57.6 | 57.8 | 10.9 Thousand |
| 06 Dec, 2023 | 61.8 | 61.8 | 58.0 | 58.2 | 20.35 Thousand |
| 05 Dec, 2023 | 58.6 | 59.0 | 57.5 | 57.5 | 18.17 Thousand |
| 04 Dec, 2023 | 58.6 | 60.2 | 58.6 | 58.8 | 29.07 Thousand |
| 01 Dec, 2023 | 58.5 | 59.3 | 58.5 | 58.8 | 20.35 Thousand |
| 30 Nov, 2023 | 56.8 | 59.1 | 56.8 | 58.8 | 22.53 Thousand |
| 29 Nov, 2023 | 56.1 | 56.9 | 56.1 | 56.8 | 16.72 Thousand |
4950
4951
4953
4933
4939
4945