Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 54.3 57.8 54.3 56.4 5088.00
25 Dec, 2023 55.0 55.0 54.3 54.3 2180.00
22 Dec, 2023 55.3 55.3 54.3 54.3 5088.00
21 Dec, 2023 55.7 56.7 54.5 55.4 12.35 Thousand
20 Dec, 2023 56.0 56.0 55.3 56.0 17.44 Thousand
19 Dec, 2023 59.5 59.5 56.2 56.2 22.53 Thousand
18 Dec, 2023 57.5 58.3 57.5 58.3 1453.00
15 Dec, 2023 58.0 58.0 57.2 57.5 6542.00
14 Dec, 2023 57.6 57.8 57.6 57.8 8723.00
13 Dec, 2023 58.1 58.1 57.1 57.5 7269.00