Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 58.0 59.9 57.0 57.0 14.53 Thousand
27 Nov, 2023 58.3 58.3 56.8 58.0 39.25 Thousand
24 Nov, 2023 60.4 60.4 57.3 58.2 31.26 Thousand
23 Nov, 2023 56.2 60.3 56.0 59.4 71.24 Thousand
22 Nov, 2023 51.0 56.3 51.0 56.3 63.24 Thousand
21 Nov, 2023 50.5 51.8 50.5 51.2 44.34 Thousand
20 Nov, 2023 61.8 61.8 52.0 52.4 69.06 Thousand
17 Nov, 2023 28.75 28.75 28.75 28.75 -
16 Nov, 2023 28.75 28.75 28.75 28.75 -
15 Nov, 2023 28.75 28.75 28.75 28.75 -