Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 28.75 28.75 28.75 28.75 -
13 Nov, 2023 28.75 28.75 28.75 28.75 -
10 Nov, 2023 28.75 28.75 28.75 28.75 -
09 Nov, 2023 28.75 28.75 28.75 28.75 -
08 Nov, 2023 28.95 29.0 28.5 28.75 52.34 Thousand
07 Nov, 2023 28.15 28.8 28.15 28.75 55.97 Thousand
06 Nov, 2023 28.0 28.15 27.65 28.15 39.25 Thousand
03 Nov, 2023 28.05 28.15 27.9 28.0 21.8 Thousand
02 Nov, 2023 28.55 28.9 28.1 28.1 26.89 Thousand
01 Nov, 2023 28.8 28.8 28.15 28.55 37.8 Thousand