Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 45.1 46.0 45.1 46.0 1453.00
16 Apr, 2024 46.5 46.5 44.15 45.9 12.35 Thousand
15 Apr, 2024 46.85 46.85 46.5 46.5 4361.00
12 Apr, 2024 47.1 47.1 46.85 46.85 3634.00
11 Apr, 2024 46.8 47.1 46.75 47.1 6542.00
10 Apr, 2024 46.95 47.0 46.9 47.0 5088.00
09 Apr, 2024 46.95 46.95 46.85 46.85 6542.00
08 Apr, 2024 46.85 47.0 46.85 46.9 10.9 Thousand
03 Apr, 2024 45.9 46.85 45.9 46.85 4361.00
02 Apr, 2024 48.15 48.15 47.85 48.0 15.99 Thousand