Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.2 | 36.35 | 32.75 | 32.75 | 106.14 Thousand |
| 09 Sep, 2024 | 38.05 | 38.05 | 36.2 | 36.35 | 25.44 Thousand |
| 06 Sep, 2024 | 37.0 | 42.65 | 37.0 | 42.65 | 10.17 Thousand |
| 05 Sep, 2024 | 36.5 | 38.8 | 36.5 | 38.8 | 8723.00 |
| 04 Sep, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 03 Sep, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 02 Sep, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 30 Aug, 2024 | 40.0 | 40.0 | 39.55 | 39.65 | 10.17 Thousand |
| 29 Aug, 2024 | 39.0 | 41.15 | 38.1 | 41.15 | 31.98 Thousand |
| 28 Aug, 2024 | 39.7 | 40.7 | 38.5 | 40.65 | 19.62 Thousand |
4950
4951
4953
4933
4939
4945