Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.4 38.7 37.4 38.7 10 Thousand
21 Jan, 2025 36.95 38.75 36.95 38.75 5000.00
20 Jan, 2025 38.9 38.9 38.25 38.25 8000.00
17 Jan, 2025 37.25 38.8 37.25 38.1 6000.00
16 Jan, 2025 39.3 39.3 36.75 38.8 9000.00
15 Jan, 2025 38.5 38.8 38.05 38.8 6000.00
14 Jan, 2025 37.7 38.9 37.7 38.7 3000.00
13 Jan, 2025 36.75 37.8 36.75 37.8 4000.00
10 Jan, 2025 37.9 38.65 36.85 37.25 10 Thousand
09 Jan, 2025 39.15 39.15 37.75 38.0 11 Thousand