Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 73.9 | 73.9 | 70.2 | 71.0 | 74.04 Thousand |
| 27 Feb, 2025 | 77.6 | 77.6 | 71.6 | 74.0 | 112.56 Thousand |
| 26 Feb, 2025 | 77.9 | 77.9 | 76.2 | 76.3 | 92.31 Thousand |
| 25 Feb, 2025 | 74.4 | 79.0 | 72.5 | 79.0 | 95.72 Thousand |
| 24 Feb, 2025 | 74.0 | 75.9 | 74.0 | 74.7 | 75.9 Thousand |
| 21 Feb, 2025 | 76.0 | 79.0 | 74.8 | 77.0 | 142.37 Thousand |
| 20 Feb, 2025 | 69.4 | 78.7 | 67.0 | 77.0 | 305.67 Thousand |
| 19 Feb, 2025 | 65.8 | 71.6 | 65.4 | 71.6 | 180.72 Thousand |
| 18 Feb, 2025 | 66.0 | 66.1 | 64.0 | 65.1 | 76.54 Thousand |
| 17 Feb, 2025 | 61.4 | 66.1 | 61.4 | 66.1 | 193.82 Thousand |
4950
4951
4953
4933
4939
4945