Cayenne Entertainment Technology Co., Ltd. (4946.TWO)

TWD 209.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 49.79 50.0 45.05 45.05 108.27 Thousand
09 Sep, 2024 52.34 52.34 49.79 50.0 27.19 Thousand
08 Sep, 2024 38.05 38.05 36.2 36.35 35 Thousand
06 Sep, 2024 50.89 52.68 50.89 52.48 11.34 Thousand
05 Sep, 2024 50.21 53.37 50.21 53.37 9836.00
04 Sep, 2024 54.54 54.54 54.54 54.54 -
03 Sep, 2024 54.54 54.54 54.54 54.54 -
02 Sep, 2024 54.54 54.54 54.54 54.54 -
01 Sep, 2024 39.65 39.65 39.65 39.65 -
30 Aug, 2024 55.02 55.02 54.4 54.54 10.84 Thousand