Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 77.1 | 78.0 | 74.7 | 74.7 | 135.02 Thousand |
| 28 Mar, 2025 | 83.0 | 87.8 | 82.0 | 83.0 | 212.53 Thousand |
| 27 Mar, 2025 | 94.5 | 94.5 | 91.1 | 91.1 | 61.69 Thousand |
| 26 Mar, 2025 | 98.7 | 99.5 | 96.0 | 96.0 | 38.36 Thousand |
| 25 Mar, 2025 | 98.0 | 98.6 | 97.7 | 98.3 | 37 Thousand |
| 24 Mar, 2025 | 101.0 | 101.0 | 98.5 | 99.3 | 37.36 Thousand |
| 21 Mar, 2025 | 100.0 | 100.0 | 98.6 | 99.0 | 55.5 Thousand |
| 20 Mar, 2025 | 100.5 | 100.5 | 97.9 | 100.5 | 37.67 Thousand |
| 19 Mar, 2025 | 103.5 | 103.5 | 96.1 | 100.5 | 111.81 Thousand |
| 18 Mar, 2025 | 99.7 | 103.0 | 96.8 | 101.0 | 160.71 Thousand |
4950
4951
4953
4933
4939
4945