Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 123.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 39.45 39.45 38.0 39.15 3000.00
28 Nov, 2024 39.3 39.3 37.9 38.9 10 Thousand
27 Nov, 2024 38.05 39.2 38.05 39.2 2000.00
26 Nov, 2024 38.65 39.3 38.5 39.3 7000.00
25 Nov, 2024 39.35 39.5 39.0 39.35 19 Thousand
22 Nov, 2024 37.85 39.4 37.3 39.4 25 Thousand
21 Nov, 2024 37.95 37.95 37.95 37.95 1000.00
20 Nov, 2024 37.9 37.9 37.9 37.9 -
19 Nov, 2024 37.3 37.9 36.65 37.9 8000.00
18 Nov, 2024 37.8 37.8 37.5 37.5 5000.00