Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 159.5 | 173.0 | 159.5 | 173.0 | 640.04 Thousand |
| 29 Apr, 2025 | 145.0 | 157.5 | 142.5 | 157.5 | 535.4 Thousand |
| 28 Apr, 2025 | 149.5 | 151.5 | 143.0 | 143.5 | 289.62 Thousand |
| 25 Apr, 2025 | 142.5 | 151.5 | 136.5 | 148.0 | 404.08 Thousand |
| 24 Apr, 2025 | 147.0 | 148.0 | 141.0 | 142.5 | 273.94 Thousand |
| 23 Apr, 2025 | 145.0 | 152.0 | 145.0 | 145.5 | 522.05 Thousand |
| 22 Apr, 2025 | 135.5 | 156.0 | 135.5 | 151.0 | 752.13 Thousand |
| 21 Apr, 2025 | 142.0 | 142.0 | 135.5 | 142.0 | 473.65 Thousand |
| 18 Apr, 2025 | 122.5 | 129.5 | 113.0 | 129.5 | 530.77 Thousand |
| 17 Apr, 2025 | 121.5 | 127.0 | 112.0 | 118.0 | 447.46 Thousand |
4950
4951
4953
4933
4939
4945