Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 122.5
(-0.41%)
TWD 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 76.0 | 79.0 | 74.8 | 77.0 | 142.37 Thousand |
| 20 Feb, 2025 | 69.4 | 78.7 | 67.0 | 77.0 | 305.67 Thousand |
| 19 Feb, 2025 | 65.8 | 71.6 | 65.4 | 71.6 | 180.72 Thousand |
| 18 Feb, 2025 | 66.0 | 66.1 | 64.0 | 65.1 | 76.54 Thousand |
| 17 Feb, 2025 | 61.4 | 66.1 | 61.4 | 66.1 | 193.82 Thousand |
| 14 Feb, 2025 | 71.2 | 71.2 | 64.8 | 64.8 | 245.13 Thousand |
| 13 Feb, 2025 | 66.7 | 73.3 | 66.7 | 72.0 | 315.46 Thousand |
| 12 Feb, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 183.12 Thousand |
| 11 Feb, 2025 | 57.8 | 60.7 | 57.8 | 60.7 | 153.44 Thousand |
| 10 Feb, 2025 | 54.9 | 55.2 | 52.1 | 55.2 | 273.74 Thousand |
4950
4951
4953
4933
4939
4945