Cayenne Entertainment Technology Co., Ltd. (4946.TWO)
TWD 209.0
(10.0%)
TWD 209.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 39.3 | 39.3 | 36.75 | 38.8 | 9698.00 |
| 15 Jan, 2025 | 38.5 | 38.8 | 38.05 | 38.8 | 6287.00 |
| 14 Jan, 2025 | 37.7 | 38.9 | 37.7 | 38.7 | 4122.00 |
| 13 Jan, 2025 | 36.75 | 37.8 | 36.75 | 37.8 | 4348.00 |
| 10 Jan, 2025 | 37.9 | 38.65 | 36.85 | 37.25 | 11.06 Thousand |
| 09 Jan, 2025 | 39.15 | 39.15 | 37.75 | 38.0 | 11.16 Thousand |
| 08 Jan, 2025 | 37.95 | 39.65 | 37.95 | 38.35 | 16.05 Thousand |
| 07 Jan, 2025 | 39.9 | 39.9 | 38.05 | 39.1 | 22.48 Thousand |
| 06 Jan, 2025 | 40.0 | 40.0 | 38.5 | 39.9 | 31.74 Thousand |
| 03 Jan, 2025 | 37.95 | 39.9 | 37.0 | 38.6 | 52.11 Thousand |
ALTM
CHOTI
GEF
PANHF
ANE
ANN