Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 168.0 | 181.0 | 165.0 | 176.0 | 324.72 Thousand |
| 10 Jul, 2025 | 172.0 | 172.0 | 166.0 | 168.0 | 180.2 Thousand |
| 09 Jul, 2025 | 173.5 | 176.0 | 169.5 | 171.5 | 173.2 Thousand |
| 08 Jul, 2025 | 162.0 | 181.5 | 162.0 | 176.0 | 305.7 Thousand |
| 07 Jul, 2025 | 198.5 | 198.5 | 175.0 | 176.0 | 683.26 Thousand |
| 04 Jul, 2025 | 182.5 | 193.5 | 181.5 | 193.5 | 931.07 Thousand |
| 03 Jul, 2025 | 162.0 | 176.0 | 158.5 | 176.0 | 395.11 Thousand |
| 02 Jul, 2025 | 160.5 | 162.0 | 156.0 | 160.0 | 89.71 Thousand |
| 01 Jul, 2025 | 157.0 | 162.5 | 156.5 | 158.5 | 94.12 Thousand |
| 30 Jun, 2025 | 163.5 | 164.5 | 158.0 | 159.0 | 91.12 Thousand |
4950
4951
4953
4933
4939
4945