Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 125.5
(-2.33%)
TWD 125.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 100.0 | 100.0 | 98.6 | 99.0 | 55.5 Thousand |
| 20 Mar, 2025 | 100.5 | 100.5 | 97.9 | 100.5 | 37.67 Thousand |
| 19 Mar, 2025 | 103.5 | 103.5 | 96.1 | 100.5 | 111.81 Thousand |
| 18 Mar, 2025 | 99.7 | 103.0 | 96.8 | 101.0 | 160.71 Thousand |
| 17 Mar, 2025 | 89.8 | 96.2 | 89.8 | 96.2 | 148.66 Thousand |
| 14 Mar, 2025 | 99.8 | 99.8 | 87.5 | 87.5 | 182.71 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 97.2 | 97.2 | 484.19 Thousand |
| 12 Mar, 2025 | 105.0 | 113.0 | 99.2 | 108.0 | 509.35 Thousand |
| 11 Mar, 2025 | 87.5 | 103.5 | 85.0 | 103.5 | 591.07 Thousand |
| 10 Mar, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 203.39 Thousand |
4950
4951
4953
4933
4939
4945