Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 83.67 83.67 79.78 79.78 72.11 Thousand
15 Aug, 2011 83.67 85.61 81.82 82.01 91.53 Thousand
12 Aug, 2011 82.21 83.67 80.75 82.01 114.7 Thousand
11 Aug, 2011 77.83 82.6 75.5 79.97 92.65 Thousand
10 Aug, 2011 80.26 81.14 77.83 81.14 106.11 Thousand
09 Aug, 2011 74.23 79.58 74.23 75.88 113.58 Thousand
08 Aug, 2011 87.07 87.07 79.78 79.78 90.79 Thousand
05 Aug, 2011 94.17 97.19 94.17 94.27 156.99 Thousand
04 Aug, 2011 96.8 101.18 96.8 101.18 206.72 Thousand
03 Aug, 2011 97.29 98.26 93.4 94.66 88.77 Thousand