Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 62.95 63.72 58.57 58.57 57.53 Thousand
13 Sep, 2011 65.77 65.77 62.36 62.95 28.76 Thousand
09 Sep, 2011 67.13 67.61 65.18 67.03 23.16 Thousand
08 Sep, 2011 69.27 70.05 66.54 67.13 19.42 Thousand
07 Sep, 2011 68.49 69.76 67.91 69.07 19.42 Thousand
06 Sep, 2011 68.59 68.59 67.13 67.23 18.68 Thousand
05 Sep, 2011 68.2 72.48 66.16 70.05 31.75 Thousand
02 Sep, 2011 70.05 70.05 67.52 68.78 46.7 Thousand
01 Sep, 2011 75.69 75.69 70.44 70.44 91.91 Thousand
31 Aug, 2011 71.31 75.69 71.31 75.69 84.44 Thousand