Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 67.23 70.83 67.23 70.83 65.01 Thousand
29 Aug, 2011 66.16 66.64 65.18 66.25 17.93 Thousand
26 Aug, 2011 64.5 69.95 64.5 65.18 24.28 Thousand
25 Aug, 2011 74.72 74.72 67.91 67.91 42.96 Thousand
24 Aug, 2011 76.37 78.32 72.97 72.97 25.78 Thousand
23 Aug, 2011 74.91 76.86 74.42 75.79 26.9 Thousand
22 Aug, 2011 77.15 77.15 71.21 74.42 32.87 Thousand
19 Aug, 2011 76.37 78.8 74.42 74.42 59.78 Thousand
18 Aug, 2011 79.29 79.29 75.98 76.37 46.7 Thousand
17 Aug, 2011 80.65 80.94 78.41 78.8 35.12 Thousand