Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 65.8 66.3 65.2 65.2 287.27 Thousand
20 Nov, 2024 66.0 66.5 64.5 64.9 305.88 Thousand
19 Nov, 2024 65.0 66.2 64.6 66.0 324.84 Thousand
18 Nov, 2024 68.0 68.1 64.3 64.5 629.99 Thousand
15 Nov, 2024 68.4 70.5 67.3 68.0 864.74 Thousand
14 Nov, 2024 69.8 69.8 67.0 67.0 422.18 Thousand
13 Nov, 2024 68.7 69.7 68.2 69.1 562.07 Thousand
12 Nov, 2024 70.0 70.0 67.9 68.1 584.79 Thousand
11 Nov, 2024 71.2 71.2 69.1 70.0 903.93 Thousand
08 Nov, 2024 75.1 75.1 70.9 71.2 1.49 Million