Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 43.95 | 43.95 | 41.15 | 41.15 | 226.08 Thousand |
| 18 Apr, 2025 | 43.55 | 44.6 | 43.45 | 44.2 | 255.64 Thousand |
| 17 Apr, 2025 | 44.6 | 44.65 | 42.5 | 43.3 | 245.53 Thousand |
| 16 Apr, 2025 | 46.3 | 46.3 | 44.1 | 44.1 | 393.24 Thousand |
| 15 Apr, 2025 | 43.95 | 46.4 | 43.95 | 46.3 | 456.44 Thousand |
| 14 Apr, 2025 | 43.3 | 45.0 | 42.5 | 43.0 | 485.08 Thousand |
| 11 Apr, 2025 | 39.55 | 41.4 | 39.55 | 41.1 | 639.99 Thousand |
| 10 Apr, 2025 | 42.7 | 43.9 | 42.45 | 43.9 | 858 Thousand |
| 09 Apr, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 240.43 Thousand |
| 08 Apr, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 101.82 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE