kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 38.5 38.9 38.45 38.6 101 Thousand
02 Oct, 2025 37.9 39.0 36.7 38.45 394 Thousand
01 Oct, 2025 40.05 40.1 37.4 37.95 343 Thousand
30 Sep, 2025 39.6 39.65 39.4 39.6 100 Thousand
29 Sep, 2025 39.55 39.55 39.55 39.55 -
26 Sep, 2025 40.8 40.8 39.05 39.55 225 Thousand
25 Sep, 2025 41.8 42.0 40.6 40.8 102 Thousand
24 Sep, 2025 41.5 41.7 40.7 40.75 169 Thousand
23 Sep, 2025 42.3 42.3 41.3 41.5 147 Thousand
22 Sep, 2025 42.35 42.35 41.9 42.05 93 Thousand