Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 64.1 | 64.8 | 63.8 | 64.1 | 319.07 Thousand |
| 20 Mar, 2025 | 65.1 | 65.4 | 64.0 | 64.1 | 356.18 Thousand |
| 19 Mar, 2025 | 65.6 | 66.5 | 64.2 | 64.3 | 304.02 Thousand |
| 18 Mar, 2025 | 68.0 | 68.0 | 65.4 | 65.6 | 488.05 Thousand |
| 17 Mar, 2025 | 68.1 | 68.4 | 67.0 | 67.0 | 319.15 Thousand |
| 14 Mar, 2025 | 67.6 | 67.8 | 66.3 | 67.7 | 831.95 Thousand |
| 13 Mar, 2025 | 67.7 | 69.7 | 66.8 | 66.8 | 834.1 Thousand |
| 12 Mar, 2025 | 66.0 | 67.4 | 66.0 | 66.5 | 293.79 Thousand |
| 11 Mar, 2025 | 65.0 | 66.4 | 63.3 | 66.4 | 375.91 Thousand |
| 10 Mar, 2025 | 67.5 | 67.9 | 66.3 | 66.4 | 279.93 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE