Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 77.9 78.3 72.5 74.3 3.83 Million
23 Oct, 2024 77.0 77.7 76.2 76.7 2.06 Million
22 Oct, 2024 76.5 78.2 75.3 76.9 4.03 Million
21 Oct, 2024 78.9 78.9 76.0 77.0 12.57 Million
18 Oct, 2024 75.0 78.7 74.8 78.7 9.02 Million
17 Oct, 2024 66.6 72.0 66.0 71.6 6.39 Million
16 Oct, 2024 61.3 67.2 61.2 66.7 3.2 Million
15 Oct, 2024 61.6 62.8 61.1 61.3 738.47 Thousand
14 Oct, 2024 61.0 62.0 60.7 61.0 459.18 Thousand
11 Oct, 2024 62.3 62.3 60.5 60.6 589.97 Thousand