kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 44.5 | 44.9 | 43.95 | 44.2 | 119 Thousand |
| 04 Sep, 2025 | 44.5 | 45.1 | 44.05 | 44.05 | 188.5 Thousand |
| 03 Sep, 2025 | 44.4 | 45.1 | 44.15 | 44.5 | 150 Thousand |
| 02 Sep, 2025 | 45.0 | 45.3 | 43.9 | 44.25 | 267.01 Thousand |
| 01 Sep, 2025 | 46.25 | 46.25 | 44.3 | 44.65 | 456.16 Thousand |
| 29 Aug, 2025 | 47.6 | 47.6 | 46.2 | 46.25 | 460.1 Thousand |
| 28 Aug, 2025 | 47.3 | 48.4 | 46.6 | 47.25 | 417 Thousand |
| 27 Aug, 2025 | 47.5 | 48.05 | 46.6 | 46.8 | 417.06 Thousand |
| 26 Aug, 2025 | 47.8 | 48.8 | 47.15 | 47.2 | 420.3 Thousand |
| 25 Aug, 2025 | 47.0 | 49.1 | 47.0 | 47.55 | 964 Thousand |
4563
4568
4575
4554
4556
4558