kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 45.65 | 47.65 | 45.0 | 47.0 | 605.08 Thousand |
| 07 Aug, 2025 | 47.0 | 47.0 | 45.15 | 45.5 | 258.01 Thousand |
| 06 Aug, 2025 | 45.9 | 48.8 | 44.95 | 46.3 | 1 Million |
| 05 Aug, 2025 | 45.75 | 46.1 | 44.2 | 44.95 | 431 Thousand |
| 04 Aug, 2025 | 43.05 | 44.9 | 43.05 | 44.8 | 264 Thousand |
| 01 Aug, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 154.92 Thousand |
| 31 Jul, 2025 | 43.55 | 43.55 | 42.65 | 42.75 | 205 Thousand |
| 30 Jul, 2025 | 43.35 | 43.9 | 42.6 | 43.6 | 309.04 Thousand |
| 29 Jul, 2025 | 44.3 | 45.0 | 42.9 | 42.95 | 239.1 Thousand |
| 28 Jul, 2025 | 43.85 | 44.15 | 42.8 | 44.15 | 139 Thousand |
4563
4568
4575
4554
4556
4558