Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 49.15

(-8.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 78.1 78.4 73.9 74.5 9.13 Million
19 Feb, 2025 77.6 80.0 77.0 78.9 9.64 Million
18 Feb, 2025 72.2 75.0 72.1 74.7 4.26 Million
17 Feb, 2025 68.0 73.9 67.9 73.0 4.42 Million
14 Feb, 2025 64.6 68.5 63.9 67.7 1.92 Million
13 Feb, 2025 64.5 64.9 63.6 63.8 353.88 Thousand
12 Feb, 2025 64.7 66.0 64.2 64.4 1.07 Million
11 Feb, 2025 62.8 64.3 62.5 63.7 946.06 Thousand
10 Feb, 2025 61.9 63.1 60.9 62.1 367.96 Thousand
07 Feb, 2025 61.3 62.9 60.4 62.4 870.44 Thousand