Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 41.1

(-6.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.55 41.4 39.55 41.1 639.99 Thousand
10 Apr, 2025 42.7 43.9 42.45 43.9 858 Thousand
08 Apr, 2025 44.35 44.35 44.35 44.35 99.72 Thousand
07 Apr, 2025 49.25 49.25 49.25 49.25 22.92 Thousand
02 Apr, 2025 55.1 55.3 53.8 54.7 199.03 Thousand
01 Apr, 2025 54.2 55.3 53.3 54.4 256.11 Thousand
31 Mar, 2025 54.8 56.3 53.1 53.2 855.39 Thousand
28 Mar, 2025 62.8 62.8 58.9 59.0 827.41 Thousand
27 Mar, 2025 62.9 63.3 62.0 62.0 364.12 Thousand
26 Mar, 2025 63.8 64.7 63.8 64.0 175.46 Thousand