Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 49.15

(-8.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 49.2 49.25 47.65 48.45 193.36 Thousand
28 May, 2025 50.3 50.3 48.35 48.4 253.79 Thousand
27 May, 2025 51.8 52.0 49.1 49.15 390.55 Thousand
26 May, 2025 50.9 53.5 50.1 51.2 578.07 Thousand
23 May, 2025 52.7 52.7 50.4 50.5 285.84 Thousand
22 May, 2025 52.9 52.9 51.7 51.7 336.07 Thousand
21 May, 2025 53.8 54.0 53.0 53.1 434.7 Thousand
20 May, 2025 56.2 56.7 53.7 53.7 1.6 Million
19 May, 2025 54.1 56.5 53.2 55.7 2.44 Million
16 May, 2025 53.4 54.5 53.2 54.4 541.56 Thousand