TWD 71.8
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 68.2 | 72.0 | 67.8 | 71.8 | 1.59 Million |
18 Dec, 2024 | 71.8 | 71.8 | 69.9 | 70.6 | 2.73 Million |
17 Dec, 2024 | 66.8 | 72.5 | 66.8 | 72.4 | 4.19 Million |
16 Dec, 2024 | 70.3 | 70.3 | 66.0 | 66.7 | 1.77 Million |
13 Dec, 2024 | 69.5 | 72.5 | 69.0 | 70.2 | 7.18 Million |
12 Dec, 2024 | 65.7 | 69.9 | 65.2 | 68.5 | 2.74 Million |
11 Dec, 2024 | 63.6 | 66.3 | 63.2 | 65.1 | 378.93 Thousand |
10 Dec, 2024 | 63.6 | 67.4 | 63.6 | 63.8 | 466.12 Thousand |
09 Dec, 2024 | 65.7 | 65.7 | 64.3 | 64.3 | 240.41 Thousand |
06 Dec, 2024 | 67.0 | 67.3 | 65.1 | 65.1 | 449.72 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE