Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 43.3
(-1.81%)
TWD 43.3
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 54.8 | 56.3 | 53.1 | 53.2 | 855.39 Thousand |
| 28 Mar, 2025 | 62.8 | 62.8 | 58.9 | 59.0 | 827.41 Thousand |
| 27 Mar, 2025 | 62.9 | 63.3 | 62.0 | 62.0 | 364.12 Thousand |
| 26 Mar, 2025 | 63.8 | 64.7 | 63.8 | 64.0 | 175.46 Thousand |
| 25 Mar, 2025 | 65.5 | 65.5 | 64.0 | 64.0 | 237.33 Thousand |
| 24 Mar, 2025 | 64.2 | 66.3 | 64.2 | 64.6 | 483.97 Thousand |
| 21 Mar, 2025 | 64.1 | 64.8 | 63.8 | 64.1 | 319.07 Thousand |
| 20 Mar, 2025 | 65.1 | 65.4 | 64.0 | 64.1 | 356.18 Thousand |
| 19 Mar, 2025 | 65.6 | 66.5 | 64.2 | 64.3 | 304.02 Thousand |
| 18 Mar, 2025 | 68.0 | 68.0 | 65.4 | 65.6 | 488.05 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE