kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 23.0 23.0 22.0 22.4 29.18 Thousand
30 Nov, 2016 23.0 23.15 22.01 23.0 24.84 Thousand
29 Nov, 2016 21.0 24.36 21.0 23.0 122.82 Thousand