kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 37.43 39.7 37.09 39.0 536.67 Thousand
28 Dec, 2016 36.9 38.1 35.0 38.1 356.27 Thousand
27 Dec, 2016 36.99 38.3 35.69 36.68 500.61 Thousand
26 Dec, 2016 33.2 38.1 32.31 37.5 901.14 Thousand
23 Dec, 2016 31.09 33.5 30.99 33.08 499.25 Thousand
22 Dec, 2016 30.0 31.37 28.91 30.99 523.67 Thousand
21 Dec, 2016 28.56 30.09 27.56 30.09 408.76 Thousand
20 Dec, 2016 29.49 30.59 27.91 28.56 577.81 Thousand
19 Dec, 2016 25.3 29.0 25.3 29.0 643.34 Thousand
16 Dec, 2016 24.7 25.5 24.51 25.12 115.17 Thousand