kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 31.3 33.2 31.3 33.2 154.44 Thousand
03 Feb, 2017 31.09 31.3 30.84 31.3 36.47 Thousand
02 Feb, 2017 32.1 32.1 30.71 30.72 76.6 Thousand
24 Jan, 2017 32.1 33.0 32.0 32.5 70.15 Thousand
23 Jan, 2017 32.0 32.09 31.91 31.91 23 Thousand
20 Jan, 2017 33.68 33.68 31.6 32.0 73.51 Thousand
19 Jan, 2017 31.11 34.72 31.0 33.09 145.91 Thousand
18 Jan, 2017 30.92 31.99 30.92 31.3 36.64 Thousand
17 Jan, 2017 32.26 32.53 31.44 31.44 91.25 Thousand
16 Jan, 2017 33.0 33.1 32.51 32.51 19.08 Thousand