Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 48.7 | 52.4 | 48.7 | 52.4 | 942.88 Thousand |
| 03 Jun, 2025 | 47.7 | 48.1 | 47.2 | 47.3 | 5000.00 |
| 02 Jun, 2025 | 48.4 | 48.4 | 47.35 | 47.35 | 2000.00 |
| 29 May, 2025 | 49.2 | 49.25 | 47.65 | 48.45 | 193.36 Thousand |
| 28 May, 2025 | 50.3 | 50.3 | 48.35 | 48.4 | 253.79 Thousand |
| 27 May, 2025 | 51.8 | 52.0 | 49.1 | 49.15 | 390.55 Thousand |
| 26 May, 2025 | 50.9 | 53.5 | 50.1 | 51.2 | 578.07 Thousand |
| 23 May, 2025 | 52.7 | 52.7 | 50.4 | 50.5 | 285.84 Thousand |
| 22 May, 2025 | 52.9 | 52.9 | 51.7 | 51.7 | 336.07 Thousand |
| 21 May, 2025 | 53.8 | 54.0 | 53.0 | 53.1 | 434.7 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE