Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.2 68.0 66.1 66.1 476.13 Thousand
16 Jan, 2025 66.4 69.1 66.0 67.2 1.14 Million
15 Jan, 2025 65.3 66.1 65.1 65.2 331.48 Thousand
14 Jan, 2025 65.0 65.5 64.0 65.3 421.81 Thousand
13 Jan, 2025 65.4 65.7 63.9 64.3 741.91 Thousand
10 Jan, 2025 67.2 67.2 65.9 66.0 701.86 Thousand
09 Jan, 2025 69.8 70.1 65.5 65.9 1.76 Million
08 Jan, 2025 73.0 73.0 69.8 69.8 1.71 Million
07 Jan, 2025 75.4 76.5 71.5 72.9 4.48 Million
06 Jan, 2025 77.0 79.0 74.3 78.0 4.52 Million