Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 41.1
(-6.38%)
TWD 41.1
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 65.0 | 66.4 | 63.3 | 66.4 | 375.91 Thousand |
| 10 Mar, 2025 | 67.5 | 67.9 | 66.3 | 66.4 | 279.93 Thousand |
| 07 Mar, 2025 | 67.5 | 67.6 | 66.2 | 66.8 | 810.48 Thousand |
| 06 Mar, 2025 | 70.5 | 71.2 | 67.5 | 67.5 | 867.08 Thousand |
| 05 Mar, 2025 | 71.3 | 71.6 | 70.1 | 70.2 | 554.26 Thousand |
| 04 Mar, 2025 | 70.1 | 71.8 | 69.5 | 71.0 | 721.86 Thousand |
| 03 Mar, 2025 | 72.7 | 73.9 | 70.9 | 71.0 | 864.78 Thousand |
| 27 Feb, 2025 | 75.2 | 77.7 | 73.9 | 74.3 | 3.1 Million |
| 26 Feb, 2025 | 76.3 | 78.6 | 75.6 | 75.9 | 3.27 Million |
| 25 Feb, 2025 | 76.0 | 76.4 | 74.9 | 75.0 | 1.09 Million |
5015
6568
BTE
8462
OMU
NDA-SE