kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 34.5 | 34.8 | 34.0 | 34.75 | 78.17 Thousand |
| 04 Nov, 2025 | 36.1 | 36.1 | 35.0 | 35.05 | 161.17 Thousand |
| 03 Nov, 2025 | 36.2 | 36.7 | 35.7 | 36.1 | 106 Thousand |
| 31 Oct, 2025 | 36.55 | 36.9 | 36.1 | 36.2 | 140 Thousand |
| 30 Oct, 2025 | 36.1 | 36.7 | 35.8 | 35.9 | 78.12 Thousand |
| 29 Oct, 2025 | 36.75 | 37.15 | 36.15 | 36.2 | 111 Thousand |
| 28 Oct, 2025 | 36.55 | 36.6 | 35.9 | 36.05 | 144.06 Thousand |
| 27 Oct, 2025 | 37.6 | 37.6 | 36.35 | 36.55 | 89.03 Thousand |
| 23 Oct, 2025 | 37.45 | 37.45 | 36.8 | 36.8 | 83 Thousand |
| 22 Oct, 2025 | 37.5 | 38.5 | 37.5 | 37.55 | 83 Thousand |
4563
4568
4575
4554
4556
4558