Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 41.1
(-6.38%)
TWD 41.1
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 76.0 | 76.4 | 74.9 | 75.0 | 1.09 Million |
| 24 Feb, 2025 | 75.1 | 78.9 | 74.7 | 76.8 | 3.27 Million |
| 21 Feb, 2025 | 75.1 | 77.4 | 72.5 | 76.1 | 3.33 Million |
| 20 Feb, 2025 | 78.1 | 78.4 | 73.9 | 74.5 | 9.13 Million |
| 19 Feb, 2025 | 77.6 | 80.0 | 77.0 | 78.9 | 9.64 Million |
| 18 Feb, 2025 | 72.2 | 75.0 | 72.1 | 74.7 | 4.26 Million |
| 17 Feb, 2025 | 68.0 | 73.9 | 67.9 | 73.0 | 4.42 Million |
| 14 Feb, 2025 | 64.6 | 68.5 | 63.9 | 67.7 | 1.92 Million |
| 13 Feb, 2025 | 64.5 | 64.9 | 63.6 | 63.8 | 353.88 Thousand |
| 12 Feb, 2025 | 64.7 | 66.0 | 64.2 | 64.4 | 1.07 Million |
5015
6568
BTE
8462
OMU
NDA-SE