Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 49.9 | 50.6 | 49.05 | 49.55 | 374.6 Thousand |
| 05 May, 2025 | 53.5 | 54.0 | 49.0 | 49.65 | 1.14 Million |
| 02 May, 2025 | 52.5 | 54.5 | 52.0 | 53.9 | 3.28 Million |
| 01 May, 2025 | 50.9 | 54.4 | 49.7 | 51.7 | 5.33 Million |
| 30 Apr, 2025 | 50.9 | 54.4 | 49.7 | 52.5 | 5.47 Million |
| 29 Apr, 2025 | 45.8 | 49.5 | 44.6 | 49.5 | 1.1 Million |
| 28 Apr, 2025 | 45.2 | 45.8 | 44.8 | 45.1 | 286.3 Thousand |
| 25 Apr, 2025 | 44.0 | 45.1 | 43.7 | 44.0 | 261.83 Thousand |
| 24 Apr, 2025 | 43.05 | 43.7 | 42.5 | 42.5 | 215.3 Thousand |
| 23 Apr, 2025 | 42.0 | 42.8 | 41.45 | 42.1 | 181.95 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE