Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 76.0 77.5 74.4 75.1 2.76 Million
06 Nov, 2024 75.3 76.8 73.0 76.0 9.68 Million
05 Nov, 2024 66.5 73.0 66.5 73.0 3.06 Million
04 Nov, 2024 66.2 68.3 65.3 66.8 722.02 Thousand
01 Nov, 2024 65.4 66.4 64.0 65.5 544.25 Thousand
31 Oct, 2024 66.2 66.2 66.2 66.2 -
30 Oct, 2024 69.4 69.4 66.2 66.2 935.56 Thousand
29 Oct, 2024 68.9 70.4 68.4 68.4 1.04 Million
28 Oct, 2024 71.8 71.8 69.0 69.0 1.27 Million
25 Oct, 2024 74.1 74.8 71.6 71.6 1.79 Million